Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1.94 1.97 1.9 1.92 3973.00
08 Nov, 2021 1.91 1.99 1.91 1.96 5420.00
05 Nov, 2021 1.93 1.95 1.9 1.92 5798.00
04 Nov, 2021 1.97 2.09 1.92 1.93 31.4 Thousand
03 Nov, 2021 1.97 2.0 1.96 1.98 2825.00
02 Nov, 2021 2.0 2.0 1.94 1.97 5103.00
01 Nov, 2021 1.94 2.01 1.93 1.99 4905.00
29 Oct, 2021 1.99 2.02 1.93 1.95 5178.00
28 Oct, 2021 2.04 2.09 1.95 1.99 13.75 Thousand
27 Oct, 2021 1.94 2.15 1.93 2.01 55.44 Thousand