Riot Blockchain, Inc. (RIOT)

USD 8.39

(7.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.99 15.23 13.75 15.04 29.18 Million
02 Jan, 2024 17.07 17.11 15.31 15.41 35.5 Million
29 Dec, 2023 17.87 18.18 15.03 15.47 58.58 Million
28 Dec, 2023 18.21 18.37 17.34 17.6 45.01 Million
27 Dec, 2023 17.9 18.75 17.63 18.62 43.09 Million
26 Dec, 2023 17.43 17.54 16.86 17.35 30.64 Million
22 Dec, 2023 16.75 18.39 16.52 17.78 45.36 Million
21 Dec, 2023 16.95 16.97 16.27 16.75 30.39 Million
20 Dec, 2023 17.54 17.96 16.4 16.45 45.02 Million
19 Dec, 2023 17.03 17.67 16.15 16.68 43.75 Million