Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.51 8.62 8.05 8.41 16.26 Million
05 Aug, 2024 7.39 8.51 7.25 8.31 27.48 Million
02 Aug, 2024 9.27 9.46 8.44 8.57 25.18 Million
01 Aug, 2024 10.1 10.26 9.3 9.32 25.91 Million
31 Jul, 2024 10.6 10.83 10.16 10.19 19.33 Million
30 Jul, 2024 10.69 10.75 10.28 10.37 12.53 Million
29 Jul, 2024 11.62 11.93 10.58 10.63 23.67 Million
26 Jul, 2024 11.35 11.74 10.99 11.2 20.9 Million
25 Jul, 2024 10.97 11.27 10.64 10.73 19.74 Million
24 Jul, 2024 11.79 12.08 11.19 11.32 26.97 Million