Riot Blockchain, Inc. (RIOT)
USD 7.75
(3.33%)
USD 7.75
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.2 | 8.31 | 7.86 | 8.04 | 14.59 Million |
| 19 Aug, 2024 | 8.01 | 8.17 | 7.8 | 8.05 | 15.24 Million |
| 16 Aug, 2024 | 7.71 | 8.15 | 7.68 | 7.99 | 17.14 Million |
| 15 Aug, 2024 | 7.72 | 8.05 | 7.65 | 7.68 | 17.13 Million |
| 14 Aug, 2024 | 7.95 | 7.99 | 7.57 | 7.65 | 13.43 Million |
| 13 Aug, 2024 | 7.65 | 8.0 | 7.53 | 7.84 | 14.08 Million |
| 12 Aug, 2024 | 7.85 | 7.99 | 7.52 | 7.61 | 16.9 Million |
| 09 Aug, 2024 | 8.26 | 8.37 | 8.03 | 8.06 | 12.83 Million |
| 08 Aug, 2024 | 8.02 | 8.46 | 7.78 | 8.29 | 16.55 Million |
| 07 Aug, 2024 | 8.61 | 8.63 | 7.61 | 7.64 | 19.18 Million |
6785
1802
YOU
AEVS
CLVSF
3631