B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)
USD 6.32
(0.73%)
USD 6.32
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 12.51 | 13.48 | 11.99 | 12.3 | 12.4 Thousand |
| 04 Mar, 2025 | 12.85 | 13.69 | 12.22 | 12.9 | 189.03 Thousand |
| 03 Mar, 2025 | 12.8 | 13.8 | 12.5 | 12.59 | 44.1 Thousand |
| 28 Feb, 2025 | 11.2 | 13.25 | 11.17 | 12.78 | 56.71 Thousand |
| 27 Feb, 2025 | 11.05 | 12.37 | 10.95 | 11.31 | 47.1 Thousand |
| 26 Feb, 2025 | 9.72 | 10.5 | 9.55 | 10.42 | 17.4 Thousand |
| 25 Feb, 2025 | 9.69 | 9.78 | 9.25 | 9.55 | 10 Thousand |
| 24 Feb, 2025 | 8.73 | 9.75 | 8.66 | 9.69 | 24.7 Thousand |
| 21 Feb, 2025 | 8.57 | 9.07 | 8.1 | 8.66 | 34.2 Thousand |
| 20 Feb, 2025 | 9.26 | 9.26 | 8.52 | 8.78 | 52.5 Thousand |
MMS
8353
0IW3
0137
APP
JFBHF