B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)
USD 6.32
(0.73%)
USD 6.32
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10.33 | 10.73 | 10.0 | 10.73 | 35.73 Thousand |
| 03 Feb, 2025 | 9.7 | 10.4 | 9.7 | 10.0 | 18.6 Thousand |
| 31 Jan, 2025 | 10.12 | 10.12 | 9.65 | 9.66 | 13.7 Thousand |
| 30 Jan, 2025 | 9.66 | 10.18 | 9.65 | 9.96 | 27.3 Thousand |
| 29 Jan, 2025 | 9.85 | 9.85 | 9.55 | 9.68 | 4300.00 |
| 28 Jan, 2025 | 10.0 | 10.0 | 9.19 | 9.63 | 16.02 Thousand |
| 27 Jan, 2025 | 10.16 | 10.39 | 9.87 | 10.0 | 31.24 Thousand |
| 24 Jan, 2025 | 9.78 | 10.47 | 9.51 | 10.08 | 36.6 Thousand |
| 23 Jan, 2025 | 9.27 | 10.04 | 9.11 | 10.04 | 19.4 Thousand |
| 22 Jan, 2025 | 10.03 | 10.24 | 9.24 | 10.0 | 79.14 Thousand |
MMS
8353
0IW3
0137
APP
JFBHF