USD 6.32
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.58 | 7.78 | 7.05 | 7.12 | 10.82 Thousand |
12 Jun, 2025 | 7.26 | 7.95 | 7.26 | 7.8 | 17.66 Thousand |
11 Jun, 2025 | 7.0 | 7.73 | 7.0 | 7.45 | 10.62 Thousand |
10 Jun, 2025 | 6.98 | 7.14 | 6.92 | 6.92 | 3926.00 |
09 Jun, 2025 | 6.84 | 7.34 | 6.84 | 6.98 | 12.02 Thousand |
06 Jun, 2025 | 6.75 | 6.84 | 6.66 | 6.84 | 23.01 Thousand |
05 Jun, 2025 | 6.9 | 6.9 | 6.5 | 6.51 | 5530.00 |
04 Jun, 2025 | 6.2 | 6.88 | 6.09 | 6.45 | 16.07 Thousand |
03 Jun, 2025 | 5.64 | 6.03 | 5.64 | 6.01 | 14.23 Thousand |
02 Jun, 2025 | 6.0 | 6.25 | 5.38 | 5.87 | 25.02 Thousand |
MMS
8353
0IW3
0137
APP
JFBHF