B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.04 | 9.44 | 9.0 | 9.15 | 21.57 Thousand |
| 02 Jan, 2025 | 9.2 | 9.48 | 9.0 | 9.39 | 17.44 Thousand |
| 31 Dec, 2024 | 9.06 | 9.64 | 8.8 | 9.55 | 71.5 Thousand |
| 30 Dec, 2024 | 9.0 | 9.2 | 8.68 | 9.16 | 88.2 Thousand |
| 27 Dec, 2024 | 9.19 | 9.27 | 8.91 | 9.0 | 20.32 Thousand |
| 26 Dec, 2024 | 9.07 | 9.43 | 9.07 | 9.43 | 18.3 Thousand |
| 24 Dec, 2024 | 9.32 | 9.4 | 9.1 | 9.14 | 46.41 Thousand |
| 23 Dec, 2024 | 9.72 | 9.72 | 9.2 | 9.45 | 26.3 Thousand |
| 20 Dec, 2024 | 9.58 | 9.8 | 9.43 | 9.8 | 29.6 Thousand |
| 19 Dec, 2024 | 9.85 | 9.89 | 9.45 | 9.56 | 21.73 Thousand |
MMS
8353
0IW3
0137
APP
JFBHF