B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)
USD 6.32
(0.73%)
USD 6.32
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 199.00 |
| 10 Jun, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 103.00 |
| 09 Jun, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 2155.00 |
| 06 Jun, 2025 | 6.75 | 6.84 | 6.66 | 6.84 | 23.01 Thousand |
| 05 Jun, 2025 | 6.9 | 6.9 | 6.5 | 6.51 | 5530.00 |
| 04 Jun, 2025 | 6.2 | 6.88 | 6.09 | 6.45 | 16.07 Thousand |
| 03 Jun, 2025 | 5.64 | 6.03 | 5.64 | 6.01 | 14.23 Thousand |
| 02 Jun, 2025 | 6.0 | 6.25 | 5.38 | 5.87 | 25.02 Thousand |
| 30 May, 2025 | 6.65 | 6.77 | 5.87 | 5.87 | 65.9 Thousand |
| 29 May, 2025 | 6.8 | 6.8 | 6.49 | 6.65 | 11.73 Thousand |
MMS
8353
0IW3
0137
APP
JFBHF