B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)

USD 6.32

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 17.15 17.55 16.5 16.5 9900.00
18 Jul, 2024 17.55 17.68 16.92 16.92 12.92 Thousand
17 Jul, 2024 17.37 17.65 17.35 17.55 11.2 Thousand
16 Jul, 2024 17.55 17.55 16.43 17.27 17.04 Thousand
15 Jul, 2024 17.56 18.0 17.19 17.42 8027.00
12 Jul, 2024 17.48 17.7 17.43 17.68 8138.00
11 Jul, 2024 17.0 17.43 17.0 17.34 5547.00
10 Jul, 2024 16.66 17.0 16.32 16.9 17.2 Thousand
09 Jul, 2024 15.98 17.0 15.51 16.32 21.24 Thousand
08 Jul, 2024 16.52 16.72 16.01 16.03 17 Thousand