B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)

USD 6.32

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.72 9.0 7.67 8.44 287.28 Thousand
15 Aug, 2024 8.81 8.81 6.19 7.19 444.8 Thousand
14 Aug, 2024 9.51 9.53 8.58 9.21 180.71 Thousand
13 Aug, 2024 10.49 10.5 9.0 9.55 249.5 Thousand
12 Aug, 2024 12.59 12.59 10.0 10.23 170.26 Thousand
09 Aug, 2024 17.15 17.15 16.16 16.27 16.5 Thousand
08 Aug, 2024 17.3 17.66 17.18 17.18 7637.00
07 Aug, 2024 17.35 17.65 17.05 17.17 19.11 Thousand
06 Aug, 2024 17.66 17.66 16.99 17.4 6200.00
05 Aug, 2024 17.0 17.0 16.5 16.79 20.4 Thousand