B. Riley Financial, Inc. (RILYP)

USD 2.97

(-2.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.16 17.5 16.1 16.26 32.62 Thousand
13 Nov, 2023 18.28 18.74 15.57 16.11 70.32 Thousand
10 Nov, 2023 18.65 19.0 17.55 18.09 13.2 Thousand
09 Nov, 2023 18.49 19.0 18.45 18.62 5700.00
08 Nov, 2023 18.7 19.24 17.91 18.45 27.24 Thousand
07 Nov, 2023 19.1 19.21 18.7 18.75 6869.00
06 Nov, 2023 20.55 20.55 19.09 19.1 5070.00
03 Nov, 2023 20.24 20.5 19.8 20.48 9018.00
02 Nov, 2023 19.25 19.7 18.98 19.23 6903.00
01 Nov, 2023 19.74 19.74 18.71 18.85 2205.00