B. Riley Financial, Inc. (RILYP)
USD 2.99
(4.95%)
USD 2.99
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.0 | 3.14 | 2.87 | 2.9 | 4131.00 |
| 14 Apr, 2025 | 2.87 | 3.5 | 2.66 | 2.68 | 15.17 Thousand |
| 11 Apr, 2025 | 3.02 | 3.23 | 2.66 | 2.66 | 11.52 Thousand |
| 10 Apr, 2025 | 3.0 | 3.1 | 2.92 | 3.1 | 2653.00 |
| 09 Apr, 2025 | 2.91 | 3.0 | 2.61 | 2.91 | 22.33 Thousand |
| 08 Apr, 2025 | 2.98 | 3.56 | 2.89 | 2.9 | 6810.00 |
| 07 Apr, 2025 | 3.14 | 3.14 | 2.85 | 3.12 | 3820.00 |
| 04 Apr, 2025 | 3.4 | 3.4 | 3.14 | 3.14 | 6700.00 |
| 03 Apr, 2025 | 3.55 | 3.55 | 3.42 | 3.42 | 1207.00 |
| 02 Apr, 2025 | 3.62 | 3.62 | 3.42 | 3.55 | 8023.00 |
GENI
EFR
002161
4383
002620
8437