B. Riley Financial, Inc. (RILYP)
USD 2.99
(4.95%)
USD 2.99
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.63 | 3.84 | 3.6 | 3.6 | 3800.00 |
| 31 Mar, 2025 | 3.93 | 3.93 | 3.56 | 3.6 | 7815.00 |
| 28 Mar, 2025 | 3.97 | 4.01 | 3.61 | 3.69 | 11.79 Thousand |
| 27 Mar, 2025 | 3.92 | 4.07 | 3.84 | 3.84 | 6500.00 |
| 26 Mar, 2025 | 3.96 | 4.19 | 3.96 | 4.01 | 4400.00 |
| 25 Mar, 2025 | 4.2 | 4.49 | 3.9 | 3.98 | 5811.00 |
| 24 Mar, 2025 | 3.91 | 4.3 | 3.81 | 4.06 | 14.14 Thousand |
| 21 Mar, 2025 | 4.1 | 4.1 | 3.95 | 3.95 | 4051.00 |
| 20 Mar, 2025 | 4.05 | 4.38 | 3.9 | 3.9 | 10.5 Thousand |
| 19 Mar, 2025 | 4.04 | 4.1 | 3.99 | 4.04 | 7016.00 |
GENI
EFR
002161
4383
002620
8437