B. Riley Financial, Inc. (RILYP)
USD 2.9
(-3.33%)
USD 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.98 | 3.56 | 2.98 | 3.0 | 4874.00 |
| 07 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 103.00 |
| 04 Apr, 2025 | 3.4 | 3.4 | 3.14 | 3.14 | 6674.00 |
| 03 Apr, 2025 | 3.55 | 3.55 | 3.42 | 3.42 | 1207.00 |
| 02 Apr, 2025 | 3.62 | 3.62 | 3.42 | 3.55 | 8023.00 |
| 01 Apr, 2025 | 3.63 | 3.84 | 3.6 | 3.6 | 3800.00 |
| 31 Mar, 2025 | 3.93 | 3.93 | 3.56 | 3.6 | 7815.00 |
| 28 Mar, 2025 | 3.97 | 4.01 | 3.61 | 3.69 | 11.79 Thousand |
| 27 Mar, 2025 | 3.92 | 4.07 | 3.84 | 3.84 | 6500.00 |
| 26 Mar, 2025 | 3.96 | 4.19 | 3.96 | 4.01 | 4400.00 |
GENI
EFR
002161
4383
002620
8437