B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 23.11 23.87 23.11 23.55 9100.00
19 Jan, 2023 23.3 23.42 22.67 23.4 6500.00
18 Jan, 2023 23.15 23.56 23.15 23.38 23.3 Thousand
17 Jan, 2023 22.89 23.14 22.61 22.94 26.9 Thousand
13 Jan, 2023 23.0 23.0 22.75 22.87 2400.00
12 Jan, 2023 22.77 23.04 22.42 22.79 35.2 Thousand
11 Jan, 2023 22.74 23.37 22.74 23.11 27.2 Thousand
10 Jan, 2023 22.36 22.7 22.2 22.65 21.9 Thousand
09 Jan, 2023 22.54 22.6 22.25 22.25 14.8 Thousand
06 Jan, 2023 22.14 22.5 22.14 22.3 6400.00