B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.68 23.68 23.43 23.5 11.1 Thousand
02 Feb, 2023 23.33 23.75 23.33 23.56 51.2 Thousand
01 Feb, 2023 23.13 23.38 23.11 23.22 11.9 Thousand
31 Jan, 2023 23.29 23.68 23.27 23.31 37.5 Thousand
30 Jan, 2023 23.1 23.38 23.0 23.34 10.5 Thousand
27 Jan, 2023 23.28 23.56 23.1 23.2 15.7 Thousand
26 Jan, 2023 23.58 23.65 23.15 23.3 21.5 Thousand
25 Jan, 2023 23.41 23.63 23.4 23.5 4000.00
24 Jan, 2023 24.03 24.03 23.55 23.66 5700.00
23 Jan, 2023 23.6 23.9 23.6 23.79 24.9 Thousand