B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 8.49 8.51 8.32 8.5 9500.00
13 May, 2025 8.5 8.6 8.5 8.5 12 Thousand
12 May, 2025 8.53 8.7 8.2 8.2 34.2 Thousand
09 May, 2025 8.35 9.19 8.07 8.4 19.8 Thousand
08 May, 2025 8.86 8.86 7.98 8.42 23.3 Thousand
07 May, 2025 8.74 9.14 8.0 9.13 37.6 Thousand
06 May, 2025 8.82 9.21 8.5 8.9 41 Thousand
05 May, 2025 9.7 9.73 8.65 8.82 14.2 Thousand
02 May, 2025 10.23 10.25 9.6 9.85 20.9 Thousand
01 May, 2025 10.91 10.91 10.05 10.4 19.5 Thousand