B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.51 11.99 11.5 11.74 23.1 Thousand
28 May, 2025 12.19 12.7 10.63 12.05 20.1 Thousand
27 May, 2025 11.76 12.78 11.76 12.2 54.4 Thousand
23 May, 2025 11.0 11.55 10.8 11.53 26.6 Thousand
22 May, 2025 10.0 11.1 9.91 11.1 36.6 Thousand
21 May, 2025 9.51 10.86 9.4 9.96 54 Thousand
20 May, 2025 8.5 9.4 8.33 8.7 16.6 Thousand
19 May, 2025 8.11 8.75 8.11 8.4 13.3 Thousand
16 May, 2025 8.58 8.73 8.29 8.65 23.8 Thousand
15 May, 2025 8.65 8.8 8.57 8.57 13.4 Thousand