B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 23.98 23.98 23.87 23.88 6600.00
17 Aug, 2020 23.95 23.99 23.79 23.99 13.1 Thousand
14 Aug, 2020 23.81 23.95 23.8 23.95 5400.00
13 Aug, 2020 23.75 23.98 23.75 23.76 7400.00
12 Aug, 2020 23.8 23.86 23.7 23.75 5700.00
11 Aug, 2020 23.45 23.78 23.45 23.7 8500.00
10 Aug, 2020 23.83 23.83 23.45 23.72 14.3 Thousand
07 Aug, 2020 23.35 23.6 23.35 23.59 7100.00
06 Aug, 2020 23.5 23.5 23.06 23.09 20.2 Thousand
05 Aug, 2020 23.48 23.78 23.48 23.58 8700.00