B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 23.73 23.88 23.72 23.79 4700.00
31 Aug, 2020 23.78 23.78 23.62 23.78 4100.00
28 Aug, 2020 23.78 23.8 23.48 23.7 14.6 Thousand
27 Aug, 2020 23.77 23.89 23.67 23.67 8100.00
26 Aug, 2020 23.64 23.82 23.64 23.69 7300.00
25 Aug, 2020 23.73 23.9 23.45 23.55 57.5 Thousand
24 Aug, 2020 23.89 23.91 23.8 23.8 5400.00
21 Aug, 2020 23.63 23.92 23.62 23.92 1900.00
20 Aug, 2020 24.0 24.0 23.82 23.85 7900.00
19 Aug, 2020 23.88 24.0 23.72 24.0 5900.00