B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 23.9 23.9 23.33 23.35 10.9 Thousand
13 Oct, 2020 23.9 23.94 23.86 23.94 7800.00
12 Oct, 2020 23.87 23.97 23.52 23.9 11 Thousand
09 Oct, 2020 23.91 23.94 23.69 23.89 7700.00
08 Oct, 2020 23.9 23.92 23.85 23.92 13.1 Thousand
07 Oct, 2020 23.8 23.93 23.71 23.83 23 Thousand
06 Oct, 2020 23.67 23.8 23.57 23.71 7600.00
05 Oct, 2020 23.75 23.75 23.7 23.71 7700.00
02 Oct, 2020 23.64 23.8 23.64 23.74 6700.00
01 Oct, 2020 23.58 23.7 23.58 23.7 6900.00