B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 23.6 23.6 23.2 23.2 5700.00
27 Oct, 2020 23.67 23.7 23.5 23.65 7900.00
26 Oct, 2020 23.56 23.67 23.5 23.67 2500.00
23 Oct, 2020 23.6 23.6 23.6 23.6 1500.00
22 Oct, 2020 23.48 23.63 23.47 23.63 3900.00
21 Oct, 2020 23.6 23.61 23.4 23.46 9000.00
20 Oct, 2020 23.54 23.62 23.36 23.62 11.5 Thousand
19 Oct, 2020 23.31 23.68 23.31 23.59 8000.00
16 Oct, 2020 23.32 23.67 23.32 23.44 5500.00
15 Oct, 2020 23.4 23.7 23.3 23.55 4100.00