B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.52 26.68 26.45 26.64 3200.00
22 Nov, 2021 26.46 26.56 26.46 26.56 3500.00
19 Nov, 2021 26.38 26.6 26.36 26.56 4300.00
18 Nov, 2021 26.48 26.57 26.37 26.53 11 Thousand
17 Nov, 2021 26.7 26.7 26.37 26.51 12.2 Thousand
16 Nov, 2021 26.5 26.68 26.37 26.68 7200.00
15 Nov, 2021 26.36 26.65 26.35 26.63 6900.00
12 Nov, 2021 26.5 26.6 26.32 26.58 11.5 Thousand
11 Nov, 2021 26.43 26.5 26.42 26.5 2500.00
10 Nov, 2021 26.65 26.65 26.48 26.51 7200.00