B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 26.16 26.44 26.01 26.44 23.1 Thousand
07 Dec, 2021 26.24 26.24 25.94 26.06 17.1 Thousand
06 Dec, 2021 26.25 26.26 25.88 26.09 7800.00
03 Dec, 2021 26.3 26.3 26.16 26.16 2700.00
02 Dec, 2021 26.16 26.45 26.16 26.37 7500.00
01 Dec, 2021 26.52 26.55 26.07 26.14 27.6 Thousand
30 Nov, 2021 26.59 26.75 26.42 26.44 139 Thousand
29 Nov, 2021 26.44 26.81 26.4 26.75 17.7 Thousand
26 Nov, 2021 26.38 26.65 26.38 26.64 4700.00
24 Nov, 2021 26.6 26.6 26.5 26.51 1700.00