B. Riley Financial, Inc. (RILYL)

USD 2.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.2 22.55 22.13 22.48 3821.00
18 Jul, 2024 22.22 22.25 22.06 22.25 4000.00
17 Jul, 2024 21.6 22.0 21.6 22.0 2519.00
16 Jul, 2024 21.84 22.0 21.0 22.0 10.5 Thousand
15 Jul, 2024 22.08 22.45 21.58 21.72 7314.00
12 Jul, 2024 21.99 22.22 21.99 22.22 1600.00
11 Jul, 2024 21.94 22.25 21.94 22.0 1800.00
10 Jul, 2024 22.0 22.25 21.75 22.04 3215.00
09 Jul, 2024 21.87 22.22 21.8 22.22 2400.00
08 Jul, 2024 21.71 22.06 21.71 22.0 1048.00