B. Riley Financial, Inc. (RILYL)

USD 2.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5.85 7.9 5.84 7.37 211.4 Thousand
15 Aug, 2024 7.64 7.85 4.11 4.25 141.6 Thousand
14 Aug, 2024 7.61 8.26 6.9 7.3 76.1 Thousand
13 Aug, 2024 9.4 10.06 8.1 8.32 54.72 Thousand
12 Aug, 2024 15.99 16.99 8.58 9.13 88.54 Thousand
09 Aug, 2024 20.96 20.96 20.96 20.96 600.00
08 Aug, 2024 20.44 21.96 20.25 20.96 7009.00
07 Aug, 2024 21.81 21.81 20.74 21.18 2400.00
06 Aug, 2024 20.5 20.99 20.21 20.55 3700.00
05 Aug, 2024 20.4 20.5 20.0 20.36 3200.00