B. Riley Financial, Inc. (RILYL)

USD 2.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8.6 8.75 8.21 8.74 7600.00
27 Sep, 2024 8.6 8.8 8.36 8.4 6300.00
26 Sep, 2024 8.7 8.7 7.77 8.4 3200.00
25 Sep, 2024 8.59 8.75 8.3 8.3 7800.00
24 Sep, 2024 9.24 9.25 8.65 8.65 6100.00
23 Sep, 2024 9.1 9.52 9.1 9.24 5335.00
20 Sep, 2024 9.37 9.5 9.0 9.0 23.5 Thousand
19 Sep, 2024 9.39 9.39 8.99 9.38 11.5 Thousand
18 Sep, 2024 9.15 9.15 8.51 8.97 11.32 Thousand
17 Sep, 2024 9.01 9.15 8.51 8.98 14.02 Thousand