B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.32 | 8.26 | 6.32 | 7.77 | 59.43 Thousand |
| 11 Oct, 2024 | 6.1 | 6.15 | 5.75 | 5.9 | 6300.00 |
| 10 Oct, 2024 | 6.16 | 6.48 | 6.1 | 6.21 | 13.6 Thousand |
| 09 Oct, 2024 | 6.8 | 6.8 | 6.16 | 6.39 | 15.3 Thousand |
| 08 Oct, 2024 | 6.53 | 6.9 | 6.53 | 6.7 | 4800.00 |
| 07 Oct, 2024 | 7.86 | 7.86 | 6.92 | 7.21 | 11.5 Thousand |
| 04 Oct, 2024 | 8.01 | 8.35 | 7.7 | 7.87 | 7100.00 |
| 03 Oct, 2024 | 7.86 | 8.35 | 7.6 | 8.35 | 6127.00 |
| 02 Oct, 2024 | 8.06 | 8.35 | 7.91 | 8.28 | 5200.00 |
| 01 Oct, 2024 | 7.49 | 8.32 | 7.49 | 8.21 | 6509.00 |
LEON
301198
BEER
AL
BAX
PINE3