B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.78 | 7.89 | 7.65 | 7.65 | 8129.00 |
| 09 Dec, 2024 | 7.64 | 8.09 | 7.64 | 7.68 | 7900.00 |
| 06 Dec, 2024 | 7.99 | 7.99 | 7.62 | 7.65 | 45.22 Thousand |
| 05 Dec, 2024 | 7.76 | 7.76 | 7.62 | 7.62 | 12.36 Thousand |
| 04 Dec, 2024 | 7.81 | 7.86 | 7.77 | 7.77 | 8200.00 |
| 03 Dec, 2024 | 8.19 | 8.25 | 7.6 | 7.95 | 62.32 Thousand |
| 02 Dec, 2024 | 7.85 | 8.4 | 7.57 | 7.94 | 55.3 Thousand |
| 29 Nov, 2024 | 8.22 | 8.22 | 7.73 | 7.84 | 1000.00 |
| 27 Nov, 2024 | 7.36 | 8.34 | 7.36 | 7.84 | 114 Thousand |
| 26 Nov, 2024 | 7.54 | 8.45 | 7.54 | 7.99 | 27.65 Thousand |
LEON
301198
BEER
AL
BAX
PINE3