B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.5 | 7.73 | 7.5 | 7.5 | 4314.00 |
| 03 Jan, 2025 | 7.22 | 7.7 | 7.18 | 7.35 | 9303.00 |
| 02 Jan, 2025 | 6.75 | 6.79 | 6.41 | 6.43 | 1800.00 |
| 31 Dec, 2024 | 5.83 | 6.58 | 5.83 | 6.15 | 9518.00 |
| 30 Dec, 2024 | 6.1 | 6.29 | 5.64 | 5.77 | 21 Thousand |
| 27 Dec, 2024 | 6.25 | 6.55 | 6.11 | 6.11 | 12.99 Thousand |
| 26 Dec, 2024 | 6.28 | 6.72 | 6.28 | 6.41 | 5000.00 |
| 24 Dec, 2024 | 6.82 | 6.82 | 6.5 | 6.5 | 5500.00 |
| 23 Dec, 2024 | 6.94 | 6.99 | 6.75 | 6.77 | 4197.00 |
| 20 Dec, 2024 | 7.25 | 7.3 | 6.9 | 6.9 | 5200.00 |
LEON
301198
BEER
AL
BAX
PINE3