Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.01 1.18 0.99 1.13 404.68 Thousand
29 Jun, 2022 1.08 1.08 0.99 1.03 421.03 Thousand
28 Jun, 2022 1.16 1.17 1.06 1.09 430.84 Thousand
27 Jun, 2022 1.02 1.25 1.0 1.22 448.46 Thousand
24 Jun, 2022 1.09 1.09 0.97 1.02 787.34 Thousand
23 Jun, 2022 1.19 1.2 1.04 1.12 1.08 Million
22 Jun, 2022 1.15 1.29 1.15 1.22 904.07 Thousand
21 Jun, 2022 1.03 1.2 1.02 1.19 919.5 Thousand
17 Jun, 2022 0.96 1.15 0.94 1.1 3.12 Million
16 Jun, 2022 0.77 1.01 0.77 0.98 2.23 Million