Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 3.27 | 3.51 | 3.25 | 3.4 | 94.00 |
| 07 Jun, 2002 | 3.25 | 3.48 | 3.25 | 3.47 | 206.00 |
| 06 Jun, 2002 | 3.75 | 3.75 | 3.3 | 3.3 | 690.00 |
| 05 Jun, 2002 | 4.03 | 4.03 | 3.6 | 3.76 | 427.00 |
| 04 Jun, 2002 | 3.8 | 4.09 | 3.5 | 4.09 | 603.00 |
| 03 Jun, 2002 | 3.9 | 4.0 | 3.39 | 3.8 | 773.00 |
| 31 May, 2002 | 3.55 | 3.97 | 3.31 | 3.96 | 614.00 |
| 30 May, 2002 | 3.35 | 3.55 | 3.3 | 3.49 | 221.00 |
| 29 May, 2002 | 3.33 | 3.48 | 3.3 | 3.3 | 179.00 |
| 28 May, 2002 | 3.5 | 3.69 | 3.25 | 3.52 | 296.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK