Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 23.94 24.29 23.11 23.5 24.85 Thousand
25 Oct, 2004 25.58 25.58 24.06 24.08 25.78 Thousand
22 Oct, 2004 25.5 25.5 25.15 25.35 11.62 Thousand
21 Oct, 2004 26.0 26.2 25.12 25.41 11.19 Thousand
20 Oct, 2004 25.9 26.2 25.44 26.2 7166.00
19 Oct, 2004 26.15 26.5 25.93 25.93 12.66 Thousand
18 Oct, 2004 26.2 26.72 26.1 26.3 20.72 Thousand
15 Oct, 2004 25.84 26.77 25.26 26.68 9657.00
14 Oct, 2004 26.15 26.43 25.15 25.63 18.59 Thousand
13 Oct, 2004 25.95 26.48 25.86 26.22 26.13 Thousand