Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 19.79 19.8 19.37 19.52 7189.00
24 Aug, 2005 19.73 19.83 19.49 19.75 18.08 Thousand
23 Aug, 2005 20.0 20.03 19.61 19.75 19.51 Thousand
22 Aug, 2005 21.0 21.0 19.98 20.09 24.56 Thousand
19 Aug, 2005 20.62 20.99 20.5 20.87 8668.00
18 Aug, 2005 21.26 21.27 20.62 20.7 8481.00
17 Aug, 2005 20.93 21.47 20.72 21.04 16.97 Thousand
16 Aug, 2005 20.87 21.11 20.5 20.85 12.59 Thousand
15 Aug, 2005 21.01 21.24 20.75 20.95 18.84 Thousand
12 Aug, 2005 21.35 21.65 20.78 21.06 26.29 Thousand