Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 22.73 23.24 21.95 22.18 22.34 Thousand
06 Oct, 2005 23.5 23.71 22.42 22.65 26.63 Thousand
05 Oct, 2005 24.18 24.4 23.12 23.55 36.08 Thousand
04 Oct, 2005 24.6 24.61 23.83 24.28 40.1 Thousand
03 Oct, 2005 23.75 24.86 23.5 24.56 49.29 Thousand
30 Sep, 2005 23.67 23.79 23.46 23.77 14.71 Thousand
29 Sep, 2005 23.12 23.75 23.01 23.71 22.87 Thousand
28 Sep, 2005 23.28 23.28 22.81 23.02 20.4 Thousand
27 Sep, 2005 23.64 23.74 23.3 23.32 11.06 Thousand
26 Sep, 2005 23.01 23.74 22.59 23.74 24.37 Thousand