Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 7.66 7.99 7.53 7.87 251.82 Thousand
02 Dec, 2005 7.92 8.0 7.43 7.62 677.86 Thousand
01 Dec, 2005 8.2 8.38 7.75 8.01 2.22 Million
30 Nov, 2005 20.46 22.06 20.38 21.92 85.96 Thousand
29 Nov, 2005 20.81 21.0 20.1 20.29 78.25 Thousand
28 Nov, 2005 22.0 22.0 20.69 20.79 88.01 Thousand
25 Nov, 2005 22.4 22.4 21.92 22.0 30.79 Thousand
23 Nov, 2005 23.93 23.98 21.97 22.39 48.36 Thousand
22 Nov, 2005 24.2 24.46 23.85 23.94 58.94 Thousand
21 Nov, 2005 23.65 24.32 23.57 24.07 54.49 Thousand