Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 8.3 | 8.3 | 8.01 | 8.06 | 30.86 Thousand |
| 01 Feb, 2006 | 7.93 | 8.25 | 7.77 | 8.19 | 55.05 Thousand |
| 31 Jan, 2006 | 7.87 | 7.95 | 7.76 | 7.79 | 33.84 Thousand |
| 30 Jan, 2006 | 7.8 | 7.88 | 7.55 | 7.85 | 40.98 Thousand |
| 27 Jan, 2006 | 7.35 | 7.7 | 7.35 | 7.58 | 45.73 Thousand |
| 26 Jan, 2006 | 7.4 | 7.4 | 7.3 | 7.35 | 25.55 Thousand |
| 25 Jan, 2006 | 7.44 | 7.45 | 7.18 | 7.24 | 37.6 Thousand |
| 24 Jan, 2006 | 7.37 | 7.5 | 7.35 | 7.4 | 45.29 Thousand |
| 23 Jan, 2006 | 7.7 | 7.77 | 7.37 | 7.4 | 71.95 Thousand |
| 20 Jan, 2006 | 7.97 | 7.97 | 7.62 | 7.73 | 40.77 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK