Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 11.0 11.12 10.48 10.98 12.49 Thousand
30 Nov, 2006 11.06 11.16 10.84 10.99 12.42 Thousand
29 Nov, 2006 10.53 11.05 10.5 11.05 6253.00
28 Nov, 2006 10.5 10.62 10.36 10.49 7645.00
27 Nov, 2006 11.02 11.2 10.5 10.51 11.82 Thousand
24 Nov, 2006 11.04 11.29 11.04 11.1 3362.00
22 Nov, 2006 11.18 11.32 11.09 11.13 5100.00
21 Nov, 2006 11.35 11.37 11.11 11.18 11.1 Thousand
20 Nov, 2006 11.28 11.36 11.08 11.36 5343.00
17 Nov, 2006 11.2 11.31 11.12 11.31 8550.00