Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 7.82 | 8.05 | 7.19 | 7.34 | 31.08 Thousand |
| 10 Dec, 2008 | 7.87 | 8.0 | 7.64 | 7.88 | 43.06 Thousand |
| 09 Dec, 2008 | 7.57 | 8.11 | 7.51 | 7.79 | 46.27 Thousand |
| 08 Dec, 2008 | 7.26 | 7.73 | 6.95 | 7.59 | 60.43 Thousand |
| 05 Dec, 2008 | 6.34 | 7.02 | 6.1 | 7.02 | 49.98 Thousand |
| 04 Dec, 2008 | 6.42 | 6.99 | 6.27 | 6.4 | 55.31 Thousand |
| 03 Dec, 2008 | 6.35 | 6.84 | 6.09 | 6.46 | 43.54 Thousand |
| 02 Dec, 2008 | 6.14 | 6.82 | 6.03 | 6.47 | 40.57 Thousand |
| 01 Dec, 2008 | 7.22 | 7.22 | 5.93 | 6.0 | 41.53 Thousand |
| 28 Nov, 2008 | 7.09 | 7.42 | 6.99 | 7.42 | 8276.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK