Rigel Pharmaceuticals, Inc. (RIGL)
USD 18.8
(3.5%)
USD 18.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.13 | 8.6 | 8.1 | 8.5 | 65.67 Thousand |
| 13 Nov, 2023 | 8.11 | 8.3 | 7.5 | 8.01 | 40.01 Thousand |
| 10 Nov, 2023 | 8.16 | 8.2 | 7.57 | 8.18 | 54.95 Thousand |
| 09 Nov, 2023 | 8.87 | 8.9 | 8.01 | 8.17 | 52.3 Thousand |
| 08 Nov, 2023 | 9.0 | 9.01 | 8.2 | 8.9 | 117.47 Thousand |
| 07 Nov, 2023 | 8.41 | 8.79 | 8.13 | 8.71 | 42.36 Thousand |
| 06 Nov, 2023 | 9.0 | 9.1 | 8.2 | 8.41 | 57.56 Thousand |
| 03 Nov, 2023 | 8.0 | 9.0 | 8.0 | 8.81 | 78.32 Thousand |
| 02 Nov, 2023 | 8.0 | 8.3 | 7.71 | 7.99 | 31.81 Thousand |
| 01 Nov, 2023 | 8.18 | 8.37 | 7.76 | 7.97 | 39.28 Thousand |
5401
FATBW
BHVN
AXL
AER
LFCOF