Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 2.81 | 2.88 | 2.76 | 2.77 | 51.28 Thousand |
| 07 Jan, 2016 | 2.9 | 3.02 | 2.78 | 2.8 | 88.3 Thousand |
| 06 Jan, 2016 | 2.94 | 3.0 | 2.9 | 2.96 | 66.2 Thousand |
| 05 Jan, 2016 | 2.9 | 3.0 | 2.83 | 2.97 | 118.36 Thousand |
| 04 Jan, 2016 | 3.03 | 3.24 | 2.81 | 2.86 | 106.45 Thousand |
| 31 Dec, 2015 | 3.03 | 3.1 | 3.0 | 3.03 | 25.66 Thousand |
| 30 Dec, 2015 | 3.16 | 3.18 | 3.04 | 3.06 | 26.98 Thousand |
| 29 Dec, 2015 | 3.19 | 3.2 | 3.14 | 3.15 | 17.38 Thousand |
| 28 Dec, 2015 | 3.25 | 3.29 | 3.16 | 3.17 | 26.11 Thousand |
| 24 Dec, 2015 | 3.3 | 3.35 | 3.26 | 3.27 | 5736.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK