Rigel Pharmaceuticals, Inc. (RIGL)
USD 18.8
(3.5%)
USD 18.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.92 | 10.3 | 9.6 | 10.2 | 121.91 Thousand |
| 08 May, 2024 | 11.1 | 11.25 | 9.8 | 9.92 | 354.56 Thousand |
| 07 May, 2024 | 12.3 | 12.59 | 11.9 | 11.9 | 93.78 Thousand |
| 06 May, 2024 | 11.8 | 12.5 | 11.75 | 12.2 | 71.37 Thousand |
| 03 May, 2024 | 11.8 | 12.2 | 11.6 | 12.0 | 79.15 Thousand |
| 02 May, 2024 | 10.9 | 11.6 | 10.8 | 11.5 | 78.33 Thousand |
| 01 May, 2024 | 10.6 | 11.1 | 10.6 | 10.9 | 74.68 Thousand |
| 30 Apr, 2024 | 10.7 | 11.1 | 10.4 | 10.5 | 104.59 Thousand |
| 29 Apr, 2024 | 11.3 | 11.5 | 10.6 | 10.7 | 212.27 Thousand |
| 26 Apr, 2024 | 11.0 | 11.25 | 10.8 | 11.0 | 36.42 Thousand |
5401
FATBW
BHVN
AXL
AER
LFCOF