Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.23 | 3.35 | 3.07 | 3.29 | 131.66 Thousand |
| 17 Apr, 2017 | 3.17 | 3.21 | 3.15 | 3.17 | 50.86 Thousand |
| 13 Apr, 2017 | 3.08 | 3.18 | 3.06 | 3.16 | 50.11 Thousand |
| 12 Apr, 2017 | 3.15 | 3.2 | 3.1 | 3.11 | 47.87 Thousand |
| 11 Apr, 2017 | 3.16 | 3.18 | 3.11 | 3.15 | 56.99 Thousand |
| 10 Apr, 2017 | 3.15 | 3.37 | 3.12 | 3.16 | 107.7 Thousand |
| 07 Apr, 2017 | 3.03 | 3.11 | 2.95 | 3.09 | 108.35 Thousand |
| 06 Apr, 2017 | 3.11 | 3.13 | 2.95 | 3.04 | 89.16 Thousand |
| 05 Apr, 2017 | 3.16 | 3.21 | 3.07 | 3.1 | 199.03 Thousand |
| 04 Apr, 2017 | 3.24 | 3.29 | 3.06 | 3.15 | 155.69 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK