Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 3.13 3.15 2.78 2.9 871.38 Thousand
20 Jul, 2020 3.3 3.4 3.08 3.1 554.88 Thousand
17 Jul, 2020 3.29 3.48 3.12 3.24 967.67 Thousand
16 Jul, 2020 3.04 3.67 3.01 3.28 1.5 Million
15 Jul, 2020 3.8 3.89 3.02 3.28 3.43 Million
14 Jul, 2020 3.2 5.24 3.16 4.13 25.85 Million
13 Jul, 2020 2.06 2.48 1.92 2.16 1.23 Million
10 Jul, 2020 1.79 1.85 1.77 1.78 156.61 Thousand
09 Jul, 2020 1.97 2.13 1.79 1.82 333.47 Thousand
08 Jul, 2020 1.88 1.96 1.85 1.96 151 Thousand