Rigel Pharmaceuticals, Inc. (RIGL)

USD 18.8

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 27.22 27.6 25.79 27.41 449.38 Thousand
12 Nov, 2024 25.0 29.82 24.75 27.22 678.1 Thousand
11 Nov, 2024 22.72 25.72 22.66 24.95 768.55 Thousand
08 Nov, 2024 16.65 22.85 16.2 22.07 1.32 Million
07 Nov, 2024 15.08 16.15 14.72 15.44 179 Thousand
06 Nov, 2024 15.08 15.37 14.47 15.08 186.14 Thousand
05 Nov, 2024 14.1 14.57 13.91 14.5 116.7 Thousand
04 Nov, 2024 14.03 14.26 13.93 14.07 74.3 Thousand
01 Nov, 2024 13.75 14.23 13.64 14.2 61.62 Thousand
31 Oct, 2024 14.12 14.35 13.57 13.63 92 Thousand