RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 5.13 5.56 5.0 5.38 82.45 Thousand
16 May, 1996 5.0 5.13 5.0 5.06 80.75 Thousand
15 May, 1996 5.13 5.13 4.94 5.0 12.05 Thousand
14 May, 1996 4.88 5.06 4.88 4.94 8950.00
13 May, 1996 5.06 5.06 4.88 4.94 12.1 Thousand
10 May, 1996 4.94 5.06 4.81 5.06 11.4 Thousand
09 May, 1996 4.88 5.06 4.75 4.81 18.75 Thousand
08 May, 1996 5.0 5.06 4.88 5.06 6400.00
07 May, 1996 5.0 5.06 4.88 5.0 19.5 Thousand
06 May, 1996 5.0 5.13 5.0 5.0 21.8 Thousand