RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 5.63 | 5.75 | 5.38 | 5.38 | 23.75 Thousand |
| 31 May, 1996 | 5.63 | 5.75 | 5.63 | 5.75 | 14.3 Thousand |
| 30 May, 1996 | 5.75 | 5.88 | 5.69 | 5.69 | 27.7 Thousand |
| 29 May, 1996 | 5.75 | 5.81 | 5.63 | 5.69 | 22.15 Thousand |
| 28 May, 1996 | 5.63 | 5.75 | 5.63 | 5.72 | 68.35 Thousand |
| 24 May, 1996 | 5.5 | 5.75 | 5.5 | 5.75 | 65.35 Thousand |
| 23 May, 1996 | 5.5 | 5.63 | 5.5 | 5.63 | 46.5 Thousand |
| 22 May, 1996 | 5.75 | 5.75 | 5.34 | 5.5 | 117.05 Thousand |
| 21 May, 1996 | 5.5 | 5.63 | 5.5 | 5.63 | 26.4 Thousand |
| 20 May, 1996 | 5.38 | 5.63 | 5.38 | 5.63 | 35.7 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU