RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 2.5 2.5 2.38 2.39 43 Thousand
14 Jan, 1998 2.5 2.5 2.5 2.5 1750.00
13 Jan, 1998 2.63 2.63 2.5 2.5 6450.00
12 Jan, 1998 2.63 2.69 2.63 2.63 600.00
09 Jan, 1998 2.75 2.75 2.63 2.66 10.45 Thousand
08 Jan, 1998 2.75 2.75 2.75 2.75 500.00
07 Jan, 1998 2.88 2.88 2.75 2.75 4650.00
06 Jan, 1998 3.0 3.0 3.0 3.0 1000.00
05 Jan, 1998 3.13 3.13 3.13 3.13 7400.00
02 Jan, 1998 3.13 3.16 3.13 3.16 2950.00