RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 2.5 2.5 2.5 2.5 1650.00
29 Jan, 1998 2.5 2.63 2.5 2.5 2150.00
28 Jan, 1998 2.69 2.69 2.5 2.5 13.65 Thousand
27 Jan, 1998 2.75 2.88 2.69 2.81 5750.00
26 Jan, 1998 3.13 3.13 2.13 2.69 55.65 Thousand
23 Jan, 1998 3.13 3.38 3.0 3.13 90.6 Thousand
22 Jan, 1998 2.81 3.13 2.75 3.13 143.55 Thousand
21 Jan, 1998 2.38 2.75 2.25 2.75 60.15 Thousand
20 Jan, 1998 2.38 2.38 2.38 2.38 750.00
16 Jan, 1998 2.39 2.39 2.39 2.39 -