RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 3.11 3.11 2.91 2.91 4400.00
21 Dec, 2001 3.25 3.25 3.0 3.0 7600.00
20 Dec, 2001 3.3 3.3 3.01 3.01 10.1 Thousand
19 Dec, 2001 3.33 3.35 2.96 3.25 15.6 Thousand
18 Dec, 2001 3.38 3.5 3.07 3.31 28.2 Thousand
17 Dec, 2001 3.03 3.47 3.03 3.07 2600.00
14 Dec, 2001 3.35 3.49 3.34 3.4 2500.00
13 Dec, 2001 3.4 3.4 3.4 3.4 500.00
12 Dec, 2001 3.25 3.5 2.95 3.4 10.3 Thousand
11 Dec, 2001 3.25 3.3 3.25 3.3 1600.00