RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 2.9 3.0 2.8 2.9 5200.00
08 Jan, 2002 2.85 2.85 2.77 2.77 1400.00
07 Jan, 2002 2.9 3.0 2.77 2.87 17.8 Thousand
04 Jan, 2002 2.89 2.9 2.77 2.9 6600.00
03 Jan, 2002 2.83 2.94 2.83 2.88 5100.00
02 Jan, 2002 3.08 3.08 2.82 2.88 12.6 Thousand
31 Dec, 2001 2.86 3.09 2.86 3.06 3600.00
28 Dec, 2001 2.91 2.91 2.75 2.85 5600.00
27 Dec, 2001 2.96 2.96 2.96 2.96 300.00
26 Dec, 2001 3.12 3.12 2.9 2.9 1800.00